JD Sports Fashion PLC (JD)

GBX 94.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 184.4 186.28 179.5 182.15 19.11 Million
03 Feb, 2023 182.55 186.65 177.85 186.65 24.55 Million
02 Feb, 2023 167.1 183.15 166.65 181.5 29.8 Million
01 Feb, 2023 163.25 165.15 162.25 163.3 17.96 Million
31 Jan, 2023 161.7 163.5 160.27 162.75 18.69 Million
30 Jan, 2023 160.8 162.85 159.45 162.4 33.33 Million
27 Jan, 2023 164.8 166.8 161.6 161.6 9.09 Million
26 Jan, 2023 162.7 165.9 161.8 164.4 12.12 Million
25 Jan, 2023 161.55 163.41 158.4 160.65 7.04 Million
24 Jan, 2023 159.05 163.35 158.7 160.85 16.05 Million