JD Sports Fashion PLC (JD)

GBX 94.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 161.55 163.41 158.4 160.65 7.04 Million
24 Jan, 2023 159.05 163.35 158.7 160.85 16.05 Million
23 Jan, 2023 157.3 159.85 157.02 158.8 5.9 Million
20 Jan, 2023 153.8 157.95 150.63 157.0 16.11 Million
19 Jan, 2023 154.9 157.8 152.3 152.75 8.24 Million
18 Jan, 2023 160.0 160.36 154.8 156.0 18.04 Million
17 Jan, 2023 161.5 162.0 157.3 158.5 11.38 Million
16 Jan, 2023 161.65 162.2 159.25 161.75 11.19 Million
13 Jan, 2023 159.95 161.45 157.15 160.1 12.45 Million
12 Jan, 2023 151.8 162.15 150.9 159.7 35.09 Million