JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 121.3 121.92 117.65 119.75 8.1 Million
14 Nov, 2022 120.45 122.02 117.75 119.6 15.17 Million
11 Nov, 2022 116.2 121.65 115.2 120.5 22.06 Million
10 Nov, 2022 106.35 116.85 105.25 116.35 14.17 Million
09 Nov, 2022 107.3 108.1 106.1 107.45 6.01 Million
08 Nov, 2022 102.65 107.9 101.72 107.9 35.66 Million
07 Nov, 2022 104.05 106.21 102.45 104.4 22.59 Million
04 Nov, 2022 98.76 104.1 98.76 104.05 25.12 Million
03 Nov, 2022 99.2 99.82 97.3 98.5 11.09 Million
02 Nov, 2022 101.0 102.55 99.58 100.9 34.99 Million