JD Sports Fashion PLC (JD)

GBX 94.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 125.65 125.95 123.25 124.55 10.4 Million
24 Nov, 2022 126.4 128.6 125.2 125.7 6.85 Million
23 Nov, 2022 123.8 126.65 122.27 126.25 7 Million
22 Nov, 2022 119.7 123.3 118.55 123.3 14.79 Million
21 Nov, 2022 119.6 121.1 118.28 120.1 10.62 Million
18 Nov, 2022 115.5 120.4 113.6 119.6 24.82 Million
17 Nov, 2022 114.9 116.33 111.65 114.65 8.85 Million
16 Nov, 2022 118.85 120.55 113.45 114.95 27.33 Million
15 Nov, 2022 121.3 121.92 117.65 119.75 8.1 Million
14 Nov, 2022 120.45 122.02 117.75 119.6 15.17 Million