JD Sports Fashion PLC (JD)

GBX 94.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 124.05 124.6 121.05 122.9 10.75 Million
08 Dec, 2022 125.9 126.75 122.65 123.2 20.13 Million
07 Dec, 2022 126.3 128.25 125.6 126.15 10.21 Million
06 Dec, 2022 128.65 129.4 125.65 126.45 17.46 Million
05 Dec, 2022 129.0 130.2 127.9 128.65 44.82 Million
02 Dec, 2022 128.5 131.15 126.1 128.8 7.5 Million
01 Dec, 2022 129.65 130.2 127.05 128.0 6.92 Million
30 Nov, 2022 126.15 127.6 125.35 126.05 14.37 Million
29 Nov, 2022 124.2 127.3 124.2 124.45 26.16 Million
28 Nov, 2022 123.5 126.0 122.9 124.5 8.12 Million