J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1085.0 | 1091.0 | 1064.61 | 1075.0 | 187.82 Thousand |
| 20 Sep, 2021 | 1000.0 | 1089.0 | 1000.0 | 1074.0 | 564.54 Thousand |
| 17 Sep, 2021 | 1051.0 | 1087.0 | 1024.51 | 1055.0 | 269.61 Thousand |
| 16 Sep, 2021 | 1004.0 | 1041.0 | 1004.0 | 1041.0 | 443.92 Thousand |
| 15 Sep, 2021 | 1049.0 | 1070.1 | 1005.0 | 1005.0 | 215.32 Thousand |
| 14 Sep, 2021 | 1065.0 | 1081.0 | 1033.0 | 1046.0 | 155.96 Thousand |
| 13 Sep, 2021 | 1070.0 | 1074.49 | 1045.0 | 1060.0 | 166.93 Thousand |
| 10 Sep, 2021 | 1065.0 | 1069.0 | 1049.85 | 1056.0 | 146.55 Thousand |
| 09 Sep, 2021 | 1058.0 | 1064.0 | 1034.0 | 1060.0 | 258.07 Thousand |
| 08 Sep, 2021 | 1077.0 | 1084.0 | 1049.0 | 1056.0 | 124.15 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG