J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1099.0 | 1099.0 | 1071.45 | 1082.0 | 143.5 Thousand |
| 06 Sep, 2021 | 1101.0 | 1102.0 | 1080.0 | 1099.0 | 431.85 Thousand |
| 03 Sep, 2021 | 1136.0 | 1136.0 | 1085.0 | 1097.0 | 471.29 Thousand |
| 02 Sep, 2021 | 1150.0 | 1150.0 | 1102.0 | 1120.0 | 132.49 Thousand |
| 01 Sep, 2021 | 1125.0 | 1143.0 | 1116.0 | 1118.0 | 515.92 Thousand |
| 31 Aug, 2021 | 1116.0 | 1125.9 | 1101.0 | 1113.0 | 495.41 Thousand |
| 27 Aug, 2021 | 1118.0 | 1137.0 | 1105.0 | 1112.0 | 154.06 Thousand |
| 26 Aug, 2021 | 1128.0 | 1131.0 | 1110.0 | 1115.0 | 71.93 Thousand |
| 25 Aug, 2021 | 1128.0 | 1154.0 | 1122.0 | 1131.0 | 201.29 Thousand |
| 24 Aug, 2021 | 1126.0 | 1132.0 | 1094.0 | 1125.0 | 123.97 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG