J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1120.0 1134.18 1097.0 1098.0 87.42 Thousand
20 Aug, 2021 1100.0 1118.0 1087.0 1118.0 141.36 Thousand
19 Aug, 2021 1130.0 1148.0 1112.0 1116.0 113.41 Thousand
18 Aug, 2021 1130.0 1162.0 1109.0 1156.0 159.89 Thousand
17 Aug, 2021 1119.0 1124.0 1102.77 1116.0 108.79 Thousand
16 Aug, 2021 1180.0 1180.0 1118.42 1126.0 111.21 Thousand
13 Aug, 2021 1128.0 1143.0 1127.0 1143.0 66.2 Thousand
12 Aug, 2021 1132.0 1150.08 1119.0 1125.0 151.07 Thousand
11 Aug, 2021 1130.0 1150.0 1121.61 1133.0 175.34 Thousand
10 Aug, 2021 1165.0 1166.0 1131.0 1135.0 147.44 Thousand