J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 867.0 | 939.0 | 865.0 | 935.0 | 402.39 Thousand |
| 07 Oct, 2020 | 857.0 | 909.5 | 857.0 | 882.0 | 381.99 Thousand |
| 06 Oct, 2020 | 838.5 | 900.0 | 836.5 | 900.0 | 240.45 Thousand |
| 05 Oct, 2020 | 860.5 | 891.5 | 853.7 | 864.5 | 267.67 Thousand |
| 02 Oct, 2020 | 830.0 | 853.0 | 821.22 | 853.0 | 120.21 Thousand |
| 01 Oct, 2020 | 855.0 | 870.0 | 824.0 | 845.0 | 151.81 Thousand |
| 30 Sep, 2020 | 828.0 | 842.0 | 805.5 | 836.5 | 303.79 Thousand |
| 29 Sep, 2020 | 865.0 | 882.95 | 828.0 | 832.5 | 279.45 Thousand |
| 28 Sep, 2020 | 851.0 | 887.0 | 823.5 | 877.0 | 228.2 Thousand |
| 25 Sep, 2020 | 825.5 | 841.19 | 811.5 | 836.5 | 158.24 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG