J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 913.0 939.5 891.5 925.5 500.12 Thousand
04 Nov, 2020 909.5 930.0 889.0 920.0 275.22 Thousand
03 Nov, 2020 850.5 911.0 835.5 902.0 305.47 Thousand
02 Nov, 2020 836.5 865.27 786.5 855.0 484.12 Thousand
30 Oct, 2020 843.0 870.5 838.5 862.0 368.77 Thousand
29 Oct, 2020 862.0 887.0 840.0 850.0 479.77 Thousand
28 Oct, 2020 897.0 897.0 840.0 862.5 336.63 Thousand
27 Oct, 2020 935.5 945.5 914.0 914.0 246.8 Thousand
26 Oct, 2020 904.0 954.5 895.0 944.5 504.5 Thousand
23 Oct, 2020 899.0 929.0 868.0 923.5 417.55 Thousand