J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 850.0 893.0 845.5 870.0 468.87 Thousand
21 Oct, 2020 850.5 872.0 827.5 860.0 978.97 Thousand
20 Oct, 2020 823.5 847.5 798.0 846.0 686.66 Thousand
19 Oct, 2020 786.0 819.5 784.5 807.5 615.87 Thousand
16 Oct, 2020 942.0 958.0 773.5 773.5 1.47 Million
15 Oct, 2020 952.0 960.0 927.0 960.0 712.54 Thousand
14 Oct, 2020 950.0 965.5 944.5 961.5 392.34 Thousand
13 Oct, 2020 949.5 968.0 931.5 950.0 649.96 Thousand
12 Oct, 2020 943.0 966.79 943.0 960.5 586.46 Thousand
09 Oct, 2020 930.5 970.0 896.29 963.0 546.7 Thousand