J D Wetherspoon PLC (JDW)
GBX 743.5
(-4.06%)
GBX 743.5
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 615.0 | 623.5 | 591.0 | 623.5 | 239.1 Thousand |
| 13 Nov, 2024 | 629.5 | 629.5 | 600.99 | 613.0 | 1.77 Million |
| 12 Nov, 2024 | 612.0 | 619.0 | 605.5 | 606.0 | 312.17 Thousand |
| 11 Nov, 2024 | 624.5 | 634.11 | 619.0 | 624.5 | 1.22 Million |
| 08 Nov, 2024 | 625.5 | 634.54 | 613.0 | 623.5 | 2.56 Million |
| 07 Nov, 2024 | 625.5 | 631.5 | 614.0 | 627.5 | 510.63 Thousand |
| 06 Nov, 2024 | 603.5 | 624.5 | 602.0 | 620.5 | 1.4 Million |
| 05 Nov, 2024 | 601.5 | 610.0 | 595.25 | 598.0 | 1.94 Million |
| 04 Nov, 2024 | 601.0 | 614.5 | 600.0 | 604.5 | 589.19 Thousand |
| 01 Nov, 2024 | 612.5 | 639.0 | 602.5 | 608.0 | 664.98 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG