J D Wetherspoon PLC (JDW)
GBX 734.0
(-2.07%)
GBX 734.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 610.0 | 617.0 | 607.0 | 610.5 | 548.46 Thousand |
| 10 Dec, 2024 | 613.5 | 615.5 | 606.99 | 612.0 | 1.03 Million |
| 09 Dec, 2024 | 616.0 | 632.0 | 614.5 | 616.5 | 756.15 Thousand |
| 06 Dec, 2024 | 595.0 | 621.5 | 595.0 | 616.5 | 1.72 Million |
| 05 Dec, 2024 | 615.0 | 626.5 | 613.0 | 614.0 | 279.65 Thousand |
| 04 Dec, 2024 | 635.0 | 643.5 | 620.5 | 620.5 | 949.75 Thousand |
| 03 Dec, 2024 | 641.5 | 649.5 | 637.0 | 640.0 | 725.12 Thousand |
| 02 Dec, 2024 | 616.5 | 662.5 | 607.5 | 636.5 | 195.23 Thousand |
| 29 Nov, 2024 | 634.0 | 642.0 | 634.0 | 642.0 | 172.42 Thousand |
| 28 Nov, 2024 | 656.5 | 656.5 | 600.0 | 635.0 | 162.19 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG