J D Wetherspoon PLC (JDW)

GBX 736.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 635.0 643.5 620.5 620.5 949.75 Thousand
03 Dec, 2024 641.5 649.5 637.0 640.0 725.12 Thousand
02 Dec, 2024 616.5 662.5 607.5 636.5 195.23 Thousand
29 Nov, 2024 634.0 642.0 634.0 642.0 172.42 Thousand
28 Nov, 2024 656.5 656.5 600.0 635.0 162.19 Thousand
27 Nov, 2024 625.0 669.5 620.0 626.5 448.21 Thousand
26 Nov, 2024 606.0 640.0 606.0 627.0 1.36 Million
25 Nov, 2024 635.0 635.0 612.0 627.5 344.97 Thousand
22 Nov, 2024 598.0 630.0 590.0 616.0 169.51 Thousand
21 Nov, 2024 602.0 618.0 590.5 614.5 233.69 Thousand