J D Wetherspoon PLC (JDW)
GBX 795.5
(5.93%)
GBX 795.5
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 749.5 | 749.5 | 714.5 | 737.0 | 154.72 Thousand |
| 10 Jun, 2025 | 700.5 | 733.0 | 700.5 | 728.5 | 2.59 Million |
| 09 Jun, 2025 | 732.5 | 734.5 | 717.5 | 722.5 | 264.54 Thousand |
| 06 Jun, 2025 | 714.0 | 744.49 | 714.0 | 731.5 | 235.04 Thousand |
| 05 Jun, 2025 | 700.0 | 734.0 | 700.0 | 731.0 | 980.16 Thousand |
| 04 Jun, 2025 | 731.0 | 747.0 | 727.0 | 732.0 | 132.47 Thousand |
| 03 Jun, 2025 | 734.0 | 752.5 | 731.0 | 740.0 | 216.86 Thousand |
| 02 Jun, 2025 | 700.0 | 743.0 | 700.0 | 734.5 | 194.82 Thousand |
| 30 May, 2025 | 739.0 | 739.0 | 705.0 | 731.5 | 360.99 Thousand |
| 29 May, 2025 | 729.5 | 736.5 | 727.0 | 729.5 | 107.76 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG