J D Wetherspoon PLC (JDW)
GBX 731.0
(0.0%)
GBX 731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 727.5 | 762.0 | 714.0 | 745.0 | 190.59 Thousand |
| 12 Aug, 2024 | 747.0 | 754.0 | 730.5 | 735.0 | 116.58 Thousand |
| 09 Aug, 2024 | 721.0 | 764.0 | 696.0 | 748.0 | 137.06 Thousand |
| 08 Aug, 2024 | 713.0 | 731.0 | 710.0 | 729.0 | 172.62 Thousand |
| 07 Aug, 2024 | 720.0 | 770.5 | 679.5 | 728.5 | 98.08 Thousand |
| 06 Aug, 2024 | 720.5 | 724.5 | 703.5 | 722.0 | 176.03 Thousand |
| 05 Aug, 2024 | 730.0 | 753.5 | 682.5 | 715.0 | 426.28 Thousand |
| 02 Aug, 2024 | 748.0 | 776.5 | 731.0 | 731.0 | 201.25 Thousand |
| 01 Aug, 2024 | 750.0 | 791.0 | 727.5 | 756.0 | 240.19 Thousand |
| 31 Jul, 2024 | 778.5 | 778.5 | 721.5 | 746.5 | 146.04 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG