J D Wetherspoon PLC (JDW)
GBX 731.0
(0.0%)
GBX 731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 756.0 | 766.5 | 740.5 | 756.5 | 125.52 Thousand |
| 15 Jul, 2024 | 733.5 | 784.5 | 720.0 | 762.0 | 104.49 Thousand |
| 12 Jul, 2024 | 774.5 | 789.0 | 720.0 | 772.0 | 112.48 Thousand |
| 11 Jul, 2024 | 751.0 | 776.5 | 711.5 | 770.5 | 159.32 Thousand |
| 10 Jul, 2024 | 760.0 | 788.5 | 736.0 | 753.0 | 213.99 Thousand |
| 09 Jul, 2024 | 759.0 | 772.0 | 757.5 | 768.5 | 233.4 Thousand |
| 08 Jul, 2024 | 753.0 | 772.0 | 742.0 | 765.5 | 215.81 Thousand |
| 05 Jul, 2024 | 775.5 | 778.5 | 747.5 | 756.5 | 202.08 Thousand |
| 04 Jul, 2024 | 755.0 | 755.0 | 710.5 | 752.0 | 173.72 Thousand |
| 03 Jul, 2024 | 751.0 | 751.0 | 710.5 | 751.0 | 290.83 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG