J D Wetherspoon PLC (JDW)
GBX 731.0
(0.0%)
GBX 731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 741.5 | 750.0 | 710.0 | 735.0 | 132.09 Thousand |
| 01 Jul, 2024 | 760.0 | 760.0 | 729.5 | 729.5 | 453 Thousand |
| 28 Jun, 2024 | 760.0 | 760.0 | 727.0 | 732.0 | 154.59 Thousand |
| 27 Jun, 2024 | 780.0 | 780.0 | 735.5 | 735.5 | 90.97 Thousand |
| 26 Jun, 2024 | 742.0 | 769.5 | 737.5 | 750.5 | 299.71 Thousand |
| 25 Jun, 2024 | 747.0 | 765.5 | 725.0 | 750.5 | 71.49 Thousand |
| 24 Jun, 2024 | 738.5 | 756.5 | 731.98 | 752.0 | 138.88 Thousand |
| 21 Jun, 2024 | 747.5 | 760.5 | 720.5 | 742.0 | 422.89 Thousand |
| 20 Jun, 2024 | 710.5 | 745.5 | 710.5 | 742.5 | 93.11 Thousand |
| 19 Jun, 2024 | 717.0 | 757.0 | 717.0 | 735.0 | 149.85 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG