J D Wetherspoon PLC (JDW)
GBX 731.0
(0.0%)
GBX 731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 775.0 | 782.5 | 755.0 | 767.0 | 150.78 Thousand |
| 03 Jun, 2024 | 766.0 | 783.38 | 766.0 | 770.0 | 112.26 Thousand |
| 31 May, 2024 | 762.5 | 791.0 | 762.5 | 766.0 | 421.06 Thousand |
| 30 May, 2024 | 800.0 | 800.0 | 764.0 | 778.0 | 426.51 Thousand |
| 29 May, 2024 | 809.5 | 809.5 | 751.5 | 769.5 | 168.78 Thousand |
| 28 May, 2024 | 783.5 | 794.0 | 733.75 | 769.0 | 233.75 Thousand |
| 24 May, 2024 | 780.0 | 794.5 | 780.0 | 794.0 | 105.91 Thousand |
| 23 May, 2024 | 784.0 | 798.5 | 766.5 | 788.5 | 173.88 Thousand |
| 22 May, 2024 | 798.5 | 801.06 | 788.5 | 789.0 | 188.03 Thousand |
| 21 May, 2024 | 791.0 | 812.5 | 782.0 | 799.5 | 439.27 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG