J D Wetherspoon PLC (JDW)
GBX 726.0
(-100.0%)
GBX 726.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 740.0 | 750.0 | 724.0 | 727.5 | 173.05 Thousand |
| 03 May, 2024 | 740.0 | 742.69 | 727.0 | 733.0 | 119.35 Thousand |
| 02 May, 2024 | 729.5 | 740.5 | 723.5 | 725.5 | 95.74 Thousand |
| 01 May, 2024 | 724.5 | 732.0 | 716.0 | 723.5 | 116.41 Thousand |
| 30 Apr, 2024 | 730.0 | 748.5 | 724.5 | 724.5 | 169.48 Thousand |
| 29 Apr, 2024 | 733.5 | 742.0 | 726.5 | 739.5 | 191.74 Thousand |
| 26 Apr, 2024 | 727.0 | 737.0 | 718.5 | 733.5 | 139.41 Thousand |
| 25 Apr, 2024 | 733.0 | 740.5 | 718.5 | 723.0 | 202.53 Thousand |
| 24 Apr, 2024 | 739.0 | 742.5 | 729.5 | 735.5 | 215.43 Thousand |
| 23 Apr, 2024 | 740.0 | 743.5 | 730.5 | 741.5 | 152.95 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG