J D Wetherspoon PLC (JDW)

GBX 695.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 725.0 726.0 677.5 686.0 315.1 Thousand
29 Nov, 2023 725.0 725.0 691.5 714.0 109.64 Thousand
28 Nov, 2023 725.0 728.5 698.5 712.0 78.74 Thousand
27 Nov, 2023 712.5 734.0 700.5 709.5 655.4 Thousand
24 Nov, 2023 711.5 718.5 695.49 712.0 124.03 Thousand
23 Nov, 2023 710.0 720.0 697.0 712.0 80.93 Thousand
22 Nov, 2023 699.5 717.0 691.5 711.5 125.15 Thousand
21 Nov, 2023 713.5 714.5 698.0 699.0 62.52 Thousand
20 Nov, 2023 709.0 719.0 695.44 711.0 133 Thousand
17 Nov, 2023 719.5 719.5 698.0 706.5 103.32 Thousand