J D Wetherspoon PLC (JDW)
GBX 661.5
(-3.99%)
GBX 661.5
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 663.0 | 684.5 | 656.68 | 681.0 | 356.18 Thousand |
| 03 Nov, 2023 | 697.0 | 697.0 | 666.0 | 680.5 | 563.34 Thousand |
| 02 Nov, 2023 | 639.0 | 675.5 | 639.0 | 666.5 | 166.75 Thousand |
| 01 Nov, 2023 | 622.0 | 648.0 | 613.75 | 642.5 | 163.58 Thousand |
| 31 Oct, 2023 | 609.5 | 643.5 | 607.0 | 632.0 | 902.24 Thousand |
| 30 Oct, 2023 | 640.0 | 640.0 | 587.0 | 622.0 | 179.25 Thousand |
| 27 Oct, 2023 | 606.0 | 648.5 | 600.5 | 613.0 | 100.33 Thousand |
| 26 Oct, 2023 | 592.0 | 620.0 | 592.0 | 613.0 | 507.94 Thousand |
| 25 Oct, 2023 | 615.0 | 624.5 | 598.0 | 621.0 | 236.01 Thousand |
| 24 Oct, 2023 | 635.0 | 649.0 | 619.5 | 620.0 | 212.46 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG