J D Wetherspoon PLC (JDW)

GBX 695.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 810.5 832.0 788.0 804.5 218.57 Thousand
29 Dec, 2023 791.0 818.0 790.5 810.5 308.9 Thousand
28 Dec, 2023 830.0 834.35 798.0 808.5 140.6 Thousand
27 Dec, 2023 777.0 820.0 776.5 820.0 223.01 Thousand
22 Dec, 2023 808.0 817.5 777.0 813.0 146.29 Thousand
21 Dec, 2023 810.0 835.0 794.0 818.0 151.32 Thousand
20 Dec, 2023 800.0 826.67 795.0 810.0 528.21 Thousand
19 Dec, 2023 800.0 810.0 765.5 801.5 206.1 Thousand
18 Dec, 2023 770.0 796.5 765.0 791.5 394.32 Thousand
15 Dec, 2023 770.5 800.0 765.0 783.0 690.48 Thousand