J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 515.0 | 523.0 | 490.8 | 497.0 | 568.83 Thousand |
| 16 Sep, 2022 | 510.0 | 536.0 | 503.0 | 515.0 | 355.95 Thousand |
| 15 Sep, 2022 | 506.0 | 518.5 | 501.0 | 509.0 | 266.61 Thousand |
| 14 Sep, 2022 | 501.0 | 520.0 | 497.07 | 509.5 | 221.29 Thousand |
| 13 Sep, 2022 | 550.0 | 550.5 | 523.0 | 523.0 | 252.8 Thousand |
| 12 Sep, 2022 | 532.5 | 544.5 | 521.5 | 538.5 | 324.64 Thousand |
| 09 Sep, 2022 | 516.0 | 524.5 | 514.0 | 521.0 | 205.51 Thousand |
| 08 Sep, 2022 | 498.4 | 522.0 | 495.0 | 513.5 | 266.16 Thousand |
| 07 Sep, 2022 | 496.0 | 510.5 | 495.6 | 505.0 | 432.75 Thousand |
| 06 Sep, 2022 | 522.0 | 529.5 | 487.0 | 511.0 | 277.78 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG