J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 565.5 | 569.5 | 534.0 | 534.0 | 206.89 Thousand |
| 18 Aug, 2022 | 551.0 | 557.87 | 545.5 | 551.0 | 151.47 Thousand |
| 17 Aug, 2022 | 563.5 | 603.65 | 547.92 | 548.5 | 222.28 Thousand |
| 16 Aug, 2022 | 563.0 | 591.0 | 563.0 | 581.0 | 114.65 Thousand |
| 15 Aug, 2022 | 620.0 | 620.0 | 580.5 | 584.5 | 99.08 Thousand |
| 12 Aug, 2022 | 580.0 | 593.0 | 575.5 | 593.0 | 91.77 Thousand |
| 11 Aug, 2022 | 595.0 | 597.5 | 576.0 | 580.5 | 132.95 Thousand |
| 10 Aug, 2022 | 556.0 | 584.5 | 545.5 | 583.5 | 204.67 Thousand |
| 09 Aug, 2022 | 595.0 | 595.0 | 557.5 | 560.0 | 228.73 Thousand |
| 08 Aug, 2022 | 580.0 | 583.5 | 572.5 | 581.0 | 105.76 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG