J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 469.2 489.8 469.2 488.6 264.69 Thousand
02 Sep, 2022 478.0 498.2 466.65 484.0 181.68 Thousand
01 Sep, 2022 488.2 488.2 468.42 471.8 218.14 Thousand
31 Aug, 2022 490.6 493.6 478.0 482.0 473.42 Thousand
30 Aug, 2022 498.0 500.13 485.82 490.8 363.4 Thousand
26 Aug, 2022 505.0 506.0 492.0 492.0 406.62 Thousand
25 Aug, 2022 500.0 510.12 499.4 499.6 559.18 Thousand
24 Aug, 2022 510.0 516.53 499.8 505.5 378.59 Thousand
23 Aug, 2022 512.0 530.5 509.5 512.0 327.92 Thousand
22 Aug, 2022 534.0 537.33 512.0 522.5 189.08 Thousand