GBX 790.5
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 1993 | 345.0 | 345.0 | 345.0 | 345.0 | 999.00 |
07 Oct, 1993 | 340.0 | 342.0 | 340.0 | 342.0 | 35 Thousand |
06 Oct, 1993 | 345.0 | 345.0 | 339.0 | 342.0 | 81.32 Thousand |
05 Oct, 1993 | 342.0 | 345.0 | 338.0 | 338.0 | 528.73 Thousand |
04 Oct, 1993 | 332.0 | 337.0 | 332.0 | 337.0 | 10.88 Thousand |
01 Oct, 1993 | 331.0 | 335.0 | 331.0 | 332.0 | 206 Thousand |
30 Sep, 1993 | 334.0 | 334.0 | 334.0 | 334.0 | 951.00 |
29 Sep, 1993 | 332.0 | 334.0 | 332.0 | 334.0 | 4000.00 |
28 Sep, 1993 | 331.0 | 334.0 | 328.0 | 328.0 | 37 Thousand |
24 Sep, 1993 | 323.0 | 330.0 | 323.0 | 326.0 | 409.25 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG