GBX 780.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1993 | 342.0 | 345.0 | 338.0 | 338.0 | 528.73 Thousand |
04 Oct, 1993 | 332.0 | 337.0 | 332.0 | 337.0 | 10.88 Thousand |
01 Oct, 1993 | 331.0 | 335.0 | 331.0 | 332.0 | 206 Thousand |
30 Sep, 1993 | 334.0 | 334.0 | 334.0 | 334.0 | 951.00 |
29 Sep, 1993 | 332.0 | 334.0 | 332.0 | 334.0 | 4000.00 |
28 Sep, 1993 | 331.0 | 334.0 | 328.0 | 328.0 | 37 Thousand |
24 Sep, 1993 | 323.0 | 330.0 | 323.0 | 326.0 | 409.25 Thousand |
23 Sep, 1993 | 326.0 | 327.0 | 322.0 | 322.0 | 16.93 Thousand |
22 Sep, 1993 | 322.0 | 322.0 | 322.0 | 322.0 | 9750.00 |
20 Sep, 1993 | 325.0 | 325.0 | 324.0 | 324.0 | 23 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG