J D Wetherspoon PLC (JDW)

GBX 790.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 345.0 345.0 345.0 345.0 999.00
07 Oct, 1993 340.0 342.0 340.0 342.0 35 Thousand
06 Oct, 1993 345.0 345.0 339.0 342.0 81.32 Thousand
05 Oct, 1993 342.0 345.0 338.0 338.0 528.73 Thousand
04 Oct, 1993 332.0 337.0 332.0 337.0 10.88 Thousand
01 Oct, 1993 331.0 335.0 331.0 332.0 206 Thousand
30 Sep, 1993 334.0 334.0 334.0 334.0 951.00
29 Sep, 1993 332.0 334.0 332.0 334.0 4000.00
28 Sep, 1993 331.0 334.0 328.0 328.0 37 Thousand
24 Sep, 1993 323.0 330.0 323.0 326.0 409.25 Thousand