J D Wetherspoon PLC (JDW)

GBX 780.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 342.0 345.0 338.0 338.0 528.73 Thousand
04 Oct, 1993 332.0 337.0 332.0 337.0 10.88 Thousand
01 Oct, 1993 331.0 335.0 331.0 332.0 206 Thousand
30 Sep, 1993 334.0 334.0 334.0 334.0 951.00
29 Sep, 1993 332.0 334.0 332.0 334.0 4000.00
28 Sep, 1993 331.0 334.0 328.0 328.0 37 Thousand
24 Sep, 1993 323.0 330.0 323.0 326.0 409.25 Thousand
23 Sep, 1993 326.0 327.0 322.0 322.0 16.93 Thousand
22 Sep, 1993 322.0 322.0 322.0 322.0 9750.00
20 Sep, 1993 325.0 325.0 324.0 324.0 23 Thousand