J D Wetherspoon PLC (JDW)

GBX 804.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 320.0 320.0 317.5 319.0 63.36 Thousand
06 Sep, 1993 319.0 319.0 315.0 315.0 36.06 Thousand
03 Sep, 1993 315.0 320.0 310.0 318.0 60.45 Thousand
02 Sep, 1993 307.0 315.0 304.0 315.0 60.39 Thousand
01 Sep, 1993 295.0 304.0 295.0 300.0 44 Thousand
31 Aug, 1993 294.0 300.0 294.0 300.0 35.35 Thousand
27 Aug, 1993 300.0 300.0 293.0 296.0 47.3 Thousand
26 Aug, 1993 300.0 300.0 295.0 299.0 41.42 Thousand
24 Aug, 1993 299.0 299.0 291.0 298.0 55.7 Thousand
23 Aug, 1993 298.0 300.0 295.0 300.0 19.2 Thousand