J D Wetherspoon PLC (JDW)

GBX 795.5

(5.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1993 319.0 319.0 315.0 315.0 36.06 Thousand
03 Sep, 1993 315.0 320.0 310.0 318.0 60.45 Thousand
02 Sep, 1993 307.0 315.0 304.0 315.0 60.39 Thousand
01 Sep, 1993 295.0 304.0 295.0 300.0 44 Thousand
31 Aug, 1993 294.0 300.0 294.0 300.0 35.35 Thousand
27 Aug, 1993 300.0 300.0 293.0 296.0 47.3 Thousand
26 Aug, 1993 300.0 300.0 295.0 299.0 41.42 Thousand
24 Aug, 1993 299.0 299.0 291.0 298.0 55.7 Thousand
23 Aug, 1993 298.0 300.0 295.0 300.0 19.2 Thousand
20 Aug, 1993 304.0 304.0 300.0 300.0 34.4 Thousand