J D Wetherspoon PLC (JDW)
GBX 795.5
(5.93%)
GBX 795.5
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1993 | 319.0 | 319.0 | 315.0 | 315.0 | 36.06 Thousand |
| 03 Sep, 1993 | 315.0 | 320.0 | 310.0 | 318.0 | 60.45 Thousand |
| 02 Sep, 1993 | 307.0 | 315.0 | 304.0 | 315.0 | 60.39 Thousand |
| 01 Sep, 1993 | 295.0 | 304.0 | 295.0 | 300.0 | 44 Thousand |
| 31 Aug, 1993 | 294.0 | 300.0 | 294.0 | 300.0 | 35.35 Thousand |
| 27 Aug, 1993 | 300.0 | 300.0 | 293.0 | 296.0 | 47.3 Thousand |
| 26 Aug, 1993 | 300.0 | 300.0 | 295.0 | 299.0 | 41.42 Thousand |
| 24 Aug, 1993 | 299.0 | 299.0 | 291.0 | 298.0 | 55.7 Thousand |
| 23 Aug, 1993 | 298.0 | 300.0 | 295.0 | 300.0 | 19.2 Thousand |
| 20 Aug, 1993 | 304.0 | 304.0 | 300.0 | 300.0 | 34.4 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG