J D Wetherspoon PLC (JDW)

GBX 780.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 326.0 327.0 324.0 326.0 189.82 Thousand
16 Sep, 1993 322.0 323.0 322.0 323.0 2600.00
15 Sep, 1993 323.5 327.0 323.0 327.0 52.88 Thousand
14 Sep, 1993 326.0 327.0 322.0 322.0 248.82 Thousand
13 Sep, 1993 325.0 325.0 325.0 325.0 5000.00
10 Sep, 1993 322.0 324.0 318.0 324.0 62.5 Thousand
09 Sep, 1993 322.0 322.0 322.0 322.0 1500.00
08 Sep, 1993 320.0 320.0 315.0 320.0 7825.00
07 Sep, 1993 320.0 320.0 317.5 319.0 63.36 Thousand
06 Sep, 1993 319.0 319.0 315.0 315.0 36.06 Thousand