J D Wetherspoon PLC (JDW)

GBX 728.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 300.0 302.0 298.0 301.0 125.37 Thousand
27 May, 1993 296.0 297.0 295.0 297.0 158.85 Thousand
26 May, 1993 288.0 296.0 288.0 296.0 137.6 Thousand
25 May, 1993 289.0 292.0 289.0 291.0 102.01 Thousand
24 May, 1993 287.0 293.0 287.0 291.5 162 Thousand
21 May, 1993 290.0 290.0 286.0 288.0 56.7 Thousand
20 May, 1993 290.0 290.0 286.5 288.0 270.11 Thousand
19 May, 1993 286.0 288.0 286.0 287.0 231.97 Thousand
18 May, 1993 289.0 290.0 289.0 290.0 3400.00
17 May, 1993 284.0 286.0 284.0 286.0 108.31 Thousand