J D Wetherspoon PLC (JDW)
GBX 784.0
(0.0%)
GBX 784.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 287.0 | 287.0 | 282.0 | 282.0 | 6130.00 |
| 10 Jun, 1993 | 284.0 | 286.0 | 283.0 | 283.0 | 14.02 Thousand |
| 09 Jun, 1993 | 285.0 | 286.0 | 283.0 | 286.0 | 22.3 Thousand |
| 08 Jun, 1993 | 290.0 | 292.0 | 287.0 | 287.0 | 158 Thousand |
| 07 Jun, 1993 | 289.0 | 289.0 | 285.5 | 288.0 | 7480.00 |
| 04 Jun, 1993 | 293.0 | 293.0 | 290.0 | 292.0 | 178.78 Thousand |
| 03 Jun, 1993 | 295.0 | 297.0 | 295.0 | 295.0 | 15.82 Thousand |
| 02 Jun, 1993 | 297.0 | 298.0 | 297.0 | 297.0 | 95.91 Thousand |
| 01 Jun, 1993 | 302.0 | 303.0 | 298.0 | 298.0 | 22.15 Thousand |
| 28 May, 1993 | 300.0 | 302.0 | 298.0 | 301.0 | 125.37 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG