J D Wetherspoon PLC (JDW)

GBX 723.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 284.0 286.0 284.0 286.0 108.31 Thousand
14 May, 1993 283.0 285.0 283.0 285.0 212.82 Thousand
13 May, 1993 280.0 284.0 280.0 284.0 125.53 Thousand
12 May, 1993 279.0 284.0 279.0 284.0 10.87 Thousand
10 May, 1993 282.0 283.0 279.0 283.0 84.32 Thousand
07 May, 1993 282.0 282.0 278.0 278.0 92.05 Thousand
06 May, 1993 278.0 282.0 278.0 278.0 24.4 Thousand
05 May, 1993 277.0 281.0 277.0 280.0 372.55 Thousand
04 May, 1993 274.0 278.0 272.0 275.0 101.3 Thousand
30 Apr, 1993 272.0 274.0 272.0 274.0 27.2 Thousand