J D Wetherspoon PLC (JDW)

GBX 736.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 257.0 257.0 257.0 257.0 2750.00
16 Apr, 1993 257.0 257.0 254.0 254.0 58.68 Thousand
15 Apr, 1993 256.0 256.0 255.0 255.0 15.81 Thousand
14 Apr, 1993 257.0 258.5 255.5 255.5 216.13 Thousand
13 Apr, 1993 259.5 260.0 256.0 256.0 9130.00
08 Apr, 1993 255.0 257.5 255.0 255.0 106.42 Thousand
07 Apr, 1993 256.0 257.0 256.0 257.0 7000.00
06 Apr, 1993 257.0 257.0 257.0 257.0 5300.00
05 Apr, 1993 256.0 257.0 255.0 255.0 27.87 Thousand
02 Apr, 1993 257.5 259.0 255.0 255.0 21.54 Thousand