J D Wetherspoon PLC (JDW)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 260.38 263.0 258.0 258.5 109.45 Thousand
24 Mar, 1993 265.0 267.0 260.0 260.0 50.77 Thousand
23 Mar, 1993 267.0 267.0 263.0 263.0 31.85 Thousand
22 Mar, 1993 266.0 267.0 263.0 267.0 45.62 Thousand
19 Mar, 1993 267.0 267.0 267.0 267.0 10.06 Thousand
18 Mar, 1993 265.0 266.0 264.0 264.0 140.25 Thousand
17 Mar, 1993 263.0 267.0 263.0 265.5 43.63 Thousand
16 Mar, 1993 263.0 268.0 263.0 265.0 354.51 Thousand
15 Mar, 1993 263.0 268.0 260.0 267.0 555.82 Thousand
12 Mar, 1993 256.0 260.0 255.0 260.0 32.85 Thousand