J D Wetherspoon PLC (JDW)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 252.5 256.0 250.0 254.0 307.62 Thousand
10 Mar, 1993 253.0 253.0 250.0 250.0 16 Thousand
09 Mar, 1993 249.0 252.0 249.0 252.0 221.33 Thousand
08 Mar, 1993 250.0 250.0 250.0 250.0 17.15 Thousand
05 Mar, 1993 252.0 252.0 249.0 249.0 63.77 Thousand
04 Mar, 1993 252.5 252.5 250.0 250.0 25.32 Thousand
03 Mar, 1993 252.0 252.0 252.0 252.0 3795.00
02 Mar, 1993 249.0 249.0 249.0 249.0 7472.00
01 Mar, 1993 252.0 252.0 252.0 252.0 2620.00
26 Feb, 1993 250.0 252.0 248.0 248.0 21.49 Thousand