J D Wetherspoon PLC (JDW)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 248.0 249.0 248.0 249.0 32.21 Thousand
23 Feb, 1993 248.0 252.0 248.0 252.0 104.63 Thousand
19 Feb, 1993 247.0 249.0 247.0 249.0 2600.00
18 Feb, 1993 250.0 250.0 247.0 250.0 111 Thousand
17 Feb, 1993 247.0 249.0 247.0 248.0 215.25 Thousand
16 Feb, 1993 250.0 250.0 250.0 250.0 9500.00
15 Feb, 1993 245.0 249.0 245.0 249.0 182 Thousand
12 Feb, 1993 245.5 248.0 245.0 246.0 72.6 Thousand
11 Feb, 1993 248.0 248.0 246.0 246.5 212.6 Thousand
10 Feb, 1993 245.0 245.0 245.0 245.0 2500.00