J D Wetherspoon PLC (JDW)
GBX 734.0
(-2.07%)
GBX 734.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 632.5 | 637.0 | 624.5 | 630.0 | 663.02 Thousand |
| 22 Apr, 2025 | 619.5 | 627.0 | 610.5 | 624.0 | 270.99 Thousand |
| 17 Apr, 2025 | 621.0 | 623.5 | 610.5 | 619.0 | 115.21 Thousand |
| 16 Apr, 2025 | 616.5 | 625.5 | 609.5 | 623.5 | 444.81 Thousand |
| 15 Apr, 2025 | 597.0 | 620.5 | 597.0 | 615.5 | 545.26 Thousand |
| 14 Apr, 2025 | 589.5 | 605.0 | 564.0 | 600.5 | 239.46 Thousand |
| 11 Apr, 2025 | 570.5 | 586.0 | 565.5 | 582.0 | 319.59 Thousand |
| 10 Apr, 2025 | 600.0 | 600.0 | 565.0 | 575.0 | 438.68 Thousand |
| 09 Apr, 2025 | 540.0 | 558.5 | 540.0 | 552.0 | 958.46 Thousand |
| 08 Apr, 2025 | 550.0 | 564.0 | 545.0 | 560.0 | 648.74 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG