J D Wetherspoon PLC (JDW)
GBX 790.5
(3.2%)
GBX 790.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 649.0 | 654.5 | 629.5 | 653.5 | 750.27 Thousand |
| 29 Apr, 2025 | 647.0 | 648.88 | 641.36 | 646.0 | 163.95 Thousand |
| 28 Apr, 2025 | 630.0 | 644.0 | 630.0 | 643.0 | 209.56 Thousand |
| 25 Apr, 2025 | 635.0 | 640.0 | 623.0 | 631.0 | 277.12 Thousand |
| 24 Apr, 2025 | 625.0 | 634.0 | 624.97 | 630.0 | 397.01 Thousand |
| 23 Apr, 2025 | 632.5 | 637.0 | 624.5 | 630.0 | 663.02 Thousand |
| 22 Apr, 2025 | 619.5 | 627.0 | 610.5 | 624.0 | 270.99 Thousand |
| 17 Apr, 2025 | 621.0 | 623.5 | 610.5 | 619.0 | 115.21 Thousand |
| 16 Apr, 2025 | 616.5 | 625.5 | 609.5 | 623.5 | 444.81 Thousand |
| 15 Apr, 2025 | 597.0 | 620.5 | 597.0 | 615.5 | 545.26 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG