J D Wetherspoon PLC (JDW)
GBX 790.5
(3.2%)
GBX 790.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 559.5 | 564.5 | 549.0 | 553.0 | 2.11 Million |
| 28 Mar, 2025 | 555.0 | 575.0 | 555.0 | 562.0 | 398.42 Thousand |
| 27 Mar, 2025 | 560.0 | 580.54 | 557.0 | 560.0 | 707.71 Thousand |
| 26 Mar, 2025 | 543.0 | 565.5 | 543.0 | 560.0 | 1.66 Million |
| 25 Mar, 2025 | 552.5 | 572.5 | 550.0 | 570.0 | 1.13 Million |
| 24 Mar, 2025 | 542.0 | 576.0 | 533.0 | 552.0 | 1.76 Million |
| 21 Mar, 2025 | 570.0 | 632.0 | 518.5 | 541.0 | 3.25 Million |
| 20 Mar, 2025 | 611.0 | 631.0 | 584.5 | 597.0 | 379.56 Thousand |
| 19 Mar, 2025 | 615.0 | 615.0 | 577.0 | 607.0 | 372.59 Thousand |
| 18 Mar, 2025 | 629.0 | 629.0 | 576.0 | 608.0 | 1.22 Million |
JEDT
JEGI
JEL
JCH
JD
JDG