J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 755.0 | 765.5 | 741.0 | 741.0 | 260.7 Thousand |
| 09 Jun, 2022 | 771.0 | 771.0 | 753.5 | 763.5 | 191.86 Thousand |
| 08 Jun, 2022 | 765.0 | 768.0 | 746.5 | 759.0 | 205.09 Thousand |
| 07 Jun, 2022 | 748.5 | 753.5 | 740.0 | 750.0 | 297.78 Thousand |
| 06 Jun, 2022 | 741.5 | 757.5 | 733.5 | 743.0 | 1.87 Million |
| 01 Jun, 2022 | 738.5 | 756.5 | 737.0 | 739.0 | 106.33 Thousand |
| 31 May, 2022 | 765.0 | 765.0 | 744.3 | 746.5 | 234.6 Thousand |
| 30 May, 2022 | 763.5 | 771.0 | 732.5 | 756.0 | 150.07 Thousand |
| 27 May, 2022 | 750.0 | 756.5 | 732.87 | 746.5 | 171.83 Thousand |
| 26 May, 2022 | 706.5 | 740.5 | 705.0 | 740.5 | 176.42 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG