J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 606.5 | 621.5 | 601.5 | 616.5 | 222 Thousand |
| 07 Jul, 2022 | 586.0 | 630.5 | 586.0 | 611.5 | 135.99 Thousand |
| 06 Jul, 2022 | 617.5 | 632.5 | 603.5 | 616.0 | 170.43 Thousand |
| 05 Jul, 2022 | 622.0 | 626.5 | 598.5 | 605.5 | 371.15 Thousand |
| 04 Jul, 2022 | 632.5 | 644.0 | 620.0 | 620.0 | 260.8 Thousand |
| 01 Jul, 2022 | 620.0 | 648.5 | 620.0 | 635.0 | 184.33 Thousand |
| 30 Jun, 2022 | 629.5 | 630.35 | 620.0 | 624.0 | 673.17 Thousand |
| 29 Jun, 2022 | 664.0 | 675.5 | 637.0 | 637.0 | 258.29 Thousand |
| 28 Jun, 2022 | 660.0 | 691.72 | 660.0 | 683.5 | 790.8 Thousand |
| 27 Jun, 2022 | 683.0 | 695.75 | 678.0 | 686.0 | 111.68 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG