J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 703.5 | 738.5 | 690.5 | 706.0 | 132.4 Thousand |
| 24 May, 2022 | 735.0 | 735.0 | 699.0 | 707.5 | 697.24 Thousand |
| 23 May, 2022 | 709.0 | 720.0 | 702.08 | 713.5 | 139.13 Thousand |
| 20 May, 2022 | 696.5 | 712.5 | 688.5 | 708.5 | 180.7 Thousand |
| 19 May, 2022 | 706.0 | 708.8 | 682.6 | 694.0 | 272.49 Thousand |
| 18 May, 2022 | 749.5 | 749.5 | 706.5 | 706.5 | 175.61 Thousand |
| 17 May, 2022 | 732.5 | 749.0 | 724.5 | 736.5 | 99.91 Thousand |
| 16 May, 2022 | 745.0 | 745.0 | 720.3 | 730.0 | 130.62 Thousand |
| 13 May, 2022 | 714.5 | 730.5 | 704.5 | 730.5 | 152.55 Thousand |
| 12 May, 2022 | 712.0 | 715.5 | 694.5 | 705.0 | 215.49 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG