J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 739.5 | 739.5 | 714.5 | 722.0 | 189.39 Thousand |
| 25 Apr, 2022 | 728.5 | 729.0 | 708.0 | 718.5 | 190.17 Thousand |
| 22 Apr, 2022 | 740.0 | 748.0 | 735.0 | 735.0 | 207.56 Thousand |
| 21 Apr, 2022 | 738.5 | 757.0 | 736.5 | 747.0 | 199.1 Thousand |
| 20 Apr, 2022 | 734.0 | 743.5 | 727.0 | 738.5 | 182.12 Thousand |
| 19 Apr, 2022 | 721.0 | 740.5 | 720.5 | 733.5 | 208.88 Thousand |
| 14 Apr, 2022 | 723.5 | 745.5 | 721.5 | 737.0 | 305.02 Thousand |
| 13 Apr, 2022 | 731.0 | 747.5 | 725.3 | 728.5 | 286.03 Thousand |
| 12 Apr, 2022 | 758.5 | 766.0 | 747.5 | 749.0 | 176.49 Thousand |
| 11 Apr, 2022 | 767.5 | 774.5 | 751.0 | 767.0 | 203.55 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG