J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 942.0 | 942.0 | 920.5 | 925.5 | 152.91 Thousand |
| 13 Jan, 2022 | 940.0 | 944.0 | 911.0 | 927.0 | 387.84 Thousand |
| 12 Jan, 2022 | 959.5 | 969.5 | 917.5 | 917.5 | 286.74 Thousand |
| 11 Jan, 2022 | 969.0 | 976.0 | 953.5 | 958.5 | 221.14 Thousand |
| 10 Jan, 2022 | 972.0 | 986.44 | 954.5 | 969.0 | 283.63 Thousand |
| 07 Jan, 2022 | 970.5 | 981.54 | 947.5 | 961.0 | 257.83 Thousand |
| 06 Jan, 2022 | 943.0 | 989.13 | 939.0 | 970.5 | 257.13 Thousand |
| 05 Jan, 2022 | 959.0 | 977.5 | 951.0 | 973.0 | 206.33 Thousand |
| 04 Jan, 2022 | 988.0 | 989.68 | 957.5 | 964.5 | 391.91 Thousand |
| 31 Dec, 2021 | 944.0 | 961.0 | 936.0 | 961.0 | 118.67 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG