J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 950.0 | 950.0 | 900.0 | 909.5 | 150.81 Thousand |
| 10 Feb, 2022 | 928.5 | 929.31 | 906.5 | 925.5 | 235.76 Thousand |
| 09 Feb, 2022 | 900.0 | 913.5 | 893.0 | 911.5 | 239 Thousand |
| 08 Feb, 2022 | 872.0 | 889.0 | 866.5 | 885.5 | 156.94 Thousand |
| 07 Feb, 2022 | 878.0 | 888.5 | 865.15 | 878.0 | 113.95 Thousand |
| 04 Feb, 2022 | 882.5 | 886.5 | 865.5 | 875.0 | 204.47 Thousand |
| 03 Feb, 2022 | 880.0 | 906.5 | 879.5 | 879.5 | 178.74 Thousand |
| 02 Feb, 2022 | 905.0 | 918.0 | 889.5 | 889.5 | 122.82 Thousand |
| 01 Feb, 2022 | 897.0 | 915.0 | 893.0 | 900.0 | 677.51 Thousand |
| 31 Jan, 2022 | 898.0 | 900.0 | 870.5 | 892.0 | 203.39 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG