J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 810.0 | 835.3 | 800.8 | 822.0 | 394.63 Thousand |
| 13 Dec, 2021 | 860.0 | 873.55 | 812.0 | 820.0 | 672.06 Thousand |
| 10 Dec, 2021 | 870.0 | 882.0 | 862.5 | 867.0 | 153.15 Thousand |
| 09 Dec, 2021 | 880.0 | 903.5 | 867.5 | 879.5 | 139.86 Thousand |
| 08 Dec, 2021 | 896.0 | 908.0 | 863.5 | 891.0 | 279.97 Thousand |
| 07 Dec, 2021 | 913.5 | 916.96 | 897.5 | 906.0 | 149.23 Thousand |
| 06 Dec, 2021 | 860.5 | 906.0 | 849.0 | 899.5 | 228.62 Thousand |
| 03 Dec, 2021 | 852.5 | 864.93 | 840.5 | 847.5 | 178.57 Thousand |
| 02 Dec, 2021 | 860.0 | 865.5 | 849.0 | 852.5 | 270.53 Thousand |
| 01 Dec, 2021 | 863.5 | 884.5 | 855.5 | 872.5 | 332.64 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG