J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1029.0 | 1038.59 | 995.0 | 995.5 | 182.79 Thousand |
| 01 Nov, 2021 | 1050.0 | 1050.0 | 1017.0 | 1033.0 | 205.82 Thousand |
| 29 Oct, 2021 | 1023.0 | 1044.0 | 1020.0 | 1023.0 | 234.14 Thousand |
| 28 Oct, 2021 | 1031.0 | 1052.0 | 995.8 | 1035.0 | 274.65 Thousand |
| 27 Oct, 2021 | 952.0 | 1055.0 | 952.0 | 1039.0 | 623.13 Thousand |
| 26 Oct, 2021 | 911.0 | 992.0 | 911.0 | 987.0 | 273.2 Thousand |
| 25 Oct, 2021 | 960.5 | 969.0 | 943.0 | 948.0 | 246.66 Thousand |
| 22 Oct, 2021 | 974.5 | 977.5 | 948.0 | 953.0 | 708.87 Thousand |
| 21 Oct, 2021 | 950.0 | 968.0 | 947.0 | 964.0 | 318.07 Thousand |
| 20 Oct, 2021 | 960.0 | 962.28 | 942.0 | 958.0 | 292.66 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG