J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 860.0 883.0 851.55 857.5 484.44 Thousand
29 Nov, 2021 915.5 919.0 880.5 887.0 255.79 Thousand
26 Nov, 2021 902.5 914.5 861.0 892.0 457.31 Thousand
25 Nov, 2021 925.0 927.0 904.59 927.0 86.75 Thousand
24 Nov, 2021 920.0 923.5 889.5 913.5 187.46 Thousand
23 Nov, 2021 904.5 926.5 892.5 916.5 141.47 Thousand
22 Nov, 2021 890.0 934.0 890.0 908.0 342.66 Thousand
19 Nov, 2021 936.0 972.5 895.95 920.0 860.3 Thousand
18 Nov, 2021 970.5 996.5 917.0 934.5 204.8 Thousand
17 Nov, 2021 920.5 935.91 907.5 925.0 1.68 Million