J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 944.0 974.5 923.5 927.5 422.73 Thousand
15 Nov, 2021 945.0 963.5 927.0 934.5 180.11 Thousand
12 Nov, 2021 959.5 969.0 942.0 942.0 436.51 Thousand
11 Nov, 2021 959.0 973.86 954.0 958.5 605.87 Thousand
10 Nov, 2021 1003.0 1009.98 925.0 954.5 1.5 Million
09 Nov, 2021 1022.0 1043.95 1017.8 1029.0 190.96 Thousand
08 Nov, 2021 1035.0 1043.0 1016.0 1031.0 303.9 Thousand
05 Nov, 2021 1001.0 1043.0 985.58 1041.0 307.81 Thousand
04 Nov, 2021 990.0 999.4 968.5 996.0 311.35 Thousand
03 Nov, 2021 955.0 1005.0 955.0 973.0 170.76 Thousand