JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 572.0
(-0.2%)
GBX 572.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 483.0 | 483.0 | 478.68 | 481.0 | 125.63 Thousand |
| 16 Apr, 2025 | 472.0 | 481.5 | 472.0 | 481.5 | 1.82 Million |
| 15 Apr, 2025 | 478.0 | 480.5 | 472.0 | 480.0 | 137.72 Thousand |
| 14 Apr, 2025 | 466.5 | 476.5 | 465.5 | 475.5 | 139.08 Thousand |
| 11 Apr, 2025 | 466.5 | 471.85 | 461.0 | 465.5 | 1.73 Million |
| 10 Apr, 2025 | 468.5 | 476.0 | 461.0 | 464.5 | 1.69 Million |
| 09 Apr, 2025 | 446.5 | 450.0 | 441.2 | 446.5 | 1.59 Million |
| 08 Apr, 2025 | 455.0 | 461.1 | 448.0 | 457.0 | 1.75 Million |
| 07 Apr, 2025 | 447.0 | 466.5 | 434.0 | 444.5 | 355.2 Thousand |
| 04 Apr, 2025 | 479.0 | 479.0 | 454.38 | 458.0 | 1.91 Million |
JEGI
JEL
JEMA
JD
JDG
JDW